Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 110.65 112.85 110.2 111.65 21.9 Million
25 Apr, 2023 109.65 111.4 109.35 110.8 38.82 Million
24 Apr, 2023 112.45 114.4 112.0 113.85 22.1 Million
21 Apr, 2023 112.95 115.0 112.3 112.8 20.5 Million
20 Apr, 2023 113.7 113.7 112.7 112.75 49.77 Million
19 Apr, 2023 112.75 114.0 112.1 113.25 17.17 Million
18 Apr, 2023 115.6 115.65 111.0 113.1 20.59 Million
17 Apr, 2023 114.4 114.95 113.65 114.5 32.94 Million
14 Apr, 2023 113.9 115.24 113.19 113.6 47.99 Million
13 Apr, 2023 113.7 114.1 112.28 113.75 28.93 Million