Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 104.0 105.1 103.0 103.35 22.54 Million
24 Mar, 2023 103.9 104.3 102.3 103.05 24.55 Million
23 Mar, 2023 103.0 105.65 102.7 104.75 19.52 Million
22 Mar, 2023 101.6 103.8 101.35 103.2 15.02 Million
21 Mar, 2023 99.88 103.25 99.88 101.8 18.77 Million
20 Mar, 2023 99.84 100.75 98.16 99.8 22.4 Million
17 Mar, 2023 103.5 104.77 99.83 101.2 49.61 Million
16 Mar, 2023 103.5 105.7 101.85 103.7 21.55 Million
15 Mar, 2023 107.7 108.1 102.8 102.95 35.15 Million
14 Mar, 2023 103.85 108.05 103.4 107.5 20.88 Million