Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 106.5 107.05 102.95 103.95 26.05 Million
10 Mar, 2023 107.2 107.85 105.06 106.5 20.19 Million
09 Mar, 2023 105.1 107.01 103.91 106.2 123.92 Million
08 Mar, 2023 104.9 106.15 103.35 105.15 13.04 Million
07 Mar, 2023 104.95 106.8 104.3 105.1 12.12 Million
06 Mar, 2023 104.6 105.75 104.3 104.65 13.51 Million
03 Mar, 2023 104.45 104.85 103.65 104.35 14.34 Million
02 Mar, 2023 103.5 105.05 103.35 104.2 14.64 Million
01 Mar, 2023 104.75 105.5 103.55 103.65 83.82 Million
28 Feb, 2023 104.1 107.2 104.05 105.15 24.17 Million