Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 98.72 100.25 97.49 97.94 30.41 Million
10 Feb, 2023 97.54 98.82 97.54 98.14 36.89 Million
09 Feb, 2023 96.86 97.72 96.83 97.42 61.4 Million
08 Feb, 2023 96.32 97.71 96.18 96.66 16.21 Million
07 Feb, 2023 97.18 97.82 95.66 96.28 18.25 Million
06 Feb, 2023 95.1 96.96 93.74 96.96 16.57 Million
03 Feb, 2023 98.0 98.32 93.78 95.26 33.49 Million
02 Feb, 2023 101.15 101.25 96.06 98.18 27.96 Million
01 Feb, 2023 101.0 102.1 100.71 101.35 16.22 Million
31 Jan, 2023 100.45 101.39 100.1 100.75 31.97 Million