Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.95 | 5.0 | 4.95 | 5.0 | 160.78 Thousand |
| 04 Aug, 2022 | 4.63 | 4.96 | 4.63 | 4.63 | 100.00 |
| 03 Aug, 2022 | 4.65 | 4.96 | 4.35 | 4.63 | 586.35 Thousand |
| 02 Aug, 2022 | 4.75 | 4.78 | 4.3 | 4.65 | 64.52 Thousand |
| 01 Aug, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 29 Jul, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 36.16 Thousand |
| 28 Jul, 2022 | 4.75 | 4.84 | 4.67 | 4.75 | 19.94 Thousand |
| 27 Jul, 2022 | 4.65 | 4.68 | 4.65 | 4.65 | 2128.00 |
| 26 Jul, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 25 Jul, 2022 | 4.65 | 4.7 | 4.65 | 4.65 | 6351.00 |
CMX
CNA
CNC
CML
CMPG
CMPI