Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.25 | 4.25 | 4.06 | 4.25 | 23.19 Thousand |
| 18 Aug, 2022 | 4.25 | 4.48 | 4.25 | 4.25 | 91.00 |
| 17 Aug, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Aug, 2022 | 4.25 | 4.49 | 4.0 | 4.25 | 985.57 Thousand |
| 15 Aug, 2022 | 4.25 | 4.34 | 4.25 | 4.25 | 117.00 |
| 12 Aug, 2022 | 4.25 | 4.34 | 4.0 | 4.25 | 20.18 Thousand |
| 11 Aug, 2022 | 4.38 | 4.48 | 4.01 | 4.25 | 92.13 Thousand |
| 10 Aug, 2022 | 4.7 | 4.7 | 4.25 | 4.38 | 278 Thousand |
| 09 Aug, 2022 | 5.0 | 5.09 | 4.5 | 4.75 | 242.59 Thousand |
| 08 Aug, 2022 | 5.0 | 5.25 | 4.6 | 5.0 | 205.81 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI