CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.51 9.63 9.51 9.63 85.12 Thousand
28 Jan, 2025 9.5 9.63 9.5 9.63 1520.00
27 Jan, 2025 9.63 9.63 9.63 9.63 -
24 Jan, 2025 9.5 9.63 9.5 9.63 229.00
23 Jan, 2025 9.5 9.75 9.5 9.63 162.00
22 Jan, 2025 9.63 9.63 9.63 9.63 -
21 Jan, 2025 9.51 9.63 9.51 9.63 53.37 Thousand
20 Jan, 2025 9.51 9.63 9.5 9.63 27.84 Thousand
17 Jan, 2025 9.5 9.63 9.4 9.63 20.72 Thousand
16 Jan, 2025 9.75 9.75 9.63 9.63 59.00