CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 9.75 10.0 9.0 9.0 325.5 Thousand
30 Dec, 2024 11.08 11.08 10.2 10.4 107 Thousand
27 Dec, 2024 11.0 11.1 11.0 11.1 34.00
24 Dec, 2024 13.0 13.0 11.08 11.1 7326.00
23 Dec, 2024 14.2 14.2 12.7 12.7 14.00
20 Dec, 2024 14.25 14.25 14.25 14.25 -
19 Dec, 2024 14.25 14.25 14.25 14.25 -
18 Dec, 2024 14.25 14.25 14.25 14.25 -
17 Dec, 2024 14.25 14.25 14.25 14.25 -
16 Dec, 2024 13.9 14.25 13.9 14.25 14.00