CMO Group PLC (CMO.L)
GBp 5.5
(57.14%)
GBp 5.5
(57.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.27 | 4.27 | 4.05 | 4.15 | 2408.00 |
| 25 Feb, 2025 | 3.95 | 4.15 | 3.95 | 4.15 | 4948.00 |
| 24 Feb, 2025 | 3.95 | 4.15 | 3.95 | 4.15 | 2822.00 |
| 21 Feb, 2025 | 4.0 | 4.5 | 3.6 | 4.15 | 192.79 Thousand |
| 20 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 19 Feb, 2025 | 4.3 | 4.3 | 4.25 | 4.25 | 8933.00 |
| 18 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Feb, 2025 | 4.4 | 4.4 | 4.0 | 4.25 | 3005.00 |
| 14 Feb, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 778.79 Thousand |
| 13 Feb, 2025 | 4.6 | 4.6 | 4.05 | 4.3 | 13.38 Thousand |
CHIF
2316
600258
NAHD
MEDC
ADAD