CMO Group PLC (CMO.L)

GBp 5.5

(57.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.6 3.38 1.6 2.85 2.23 Million
11 Mar, 2025 1.48 1.55 1.48 1.48 240.3 Thousand
10 Mar, 2025 1.51 1.51 1.4 1.48 896.35 Thousand
07 Mar, 2025 1.37 1.55 1.37 1.5 375.09 Thousand
06 Mar, 2025 1.15 1.45 1.15 1.38 1.3 Million
05 Mar, 2025 1.15 1.21 1.1 1.2 1.08 Million
04 Mar, 2025 1.15 1.18 1.1 1.18 128.26 Thousand
03 Mar, 2025 1.22 1.3 1.1 1.15 3.62 Million
28 Feb, 2025 1.35 1.47 1.2 1.25 8.88 Million
27 Feb, 2025 0.25 1.49 0.25 1.33 78.29 Million