Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 5.5 | 5.7 | 4.7 | 4.85 | 2.53 Million |
| 15 Nov, 2022 | 5.6 | 5.7 | 5.5 | 5.5 | 102.58 Thousand |
| 14 Nov, 2022 | 5.35 | 5.79 | 5.3 | 5.6 | 1.03 Million |
| 11 Nov, 2022 | 5.25 | 5.5 | 5.2 | 5.35 | 90.46 Thousand |
| 10 Nov, 2022 | 5.2 | 5.5 | 5.13 | 5.25 | 21.76 Thousand |
| 09 Nov, 2022 | 5.2 | 5.4 | 5.2 | 5.2 | 60.88 Thousand |
| 08 Nov, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Nov, 2022 | 5.1 | 5.34 | 5.1 | 5.1 | 20 Thousand |
| 04 Nov, 2022 | 5.1 | 5.4 | 5.1 | 5.1 | 54.77 Thousand |
| 03 Nov, 2022 | 5.15 | 5.4 | 4.95 | 5.1 | 11.91 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX