Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 5.15 | 5.4 | 4.95 | 5.15 | 7084.00 |
| 01 Nov, 2022 | 5.15 | 5.4 | 4.95 | 5.15 | 1650.00 |
| 31 Oct, 2022 | 5.2 | 5.4 | 5.02 | 5.15 | 22.01 Thousand |
| 28 Oct, 2022 | 5.1 | 5.4 | 5.1 | 5.2 | 153.9 Thousand |
| 27 Oct, 2022 | 4.9 | 5.2 | 4.81 | 5.0 | 20.33 Thousand |
| 26 Oct, 2022 | 4.81 | 5.0 | 4.81 | 4.9 | 445.81 Thousand |
| 25 Oct, 2022 | 4.68 | 4.75 | 4.68 | 4.75 | 789.08 Thousand |
| 24 Oct, 2022 | 4.6 | 4.7 | 4.5 | 4.6 | 240.00 |
| 21 Oct, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 43.26 Thousand |
| 20 Oct, 2022 | 4.6 | 4.6 | 4.51 | 4.6 | 1010.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX