Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 2.8 2.87 2.51 2.6 129.06 Thousand
13 Dec, 2022 2.75 3.0 2.61 2.8 207.8 Thousand
12 Dec, 2022 3.0 3.0 2.06 2.75 4.32 Million
09 Dec, 2022 4.75 4.75 4.6 4.75 8772.00
08 Dec, 2022 4.75 4.75 4.6 4.75 35 Thousand
07 Dec, 2022 4.8 4.8 4.62 4.8 42.06 Thousand
06 Dec, 2022 4.85 4.85 4.7 4.85 7874.00
05 Dec, 2022 4.85 4.85 4.85 4.85 4929.00
02 Dec, 2022 4.85 4.85 4.7 4.85 11.61 Thousand
01 Dec, 2022 4.85 5.0 4.85 4.85 25.00