Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 15.78 15.78 15.5 15.78 30.4 Thousand
05 Aug, 2011 16.75 16.75 16.0 16.35 120.98 Thousand
04 Aug, 2011 17.15 17.15 16.75 17.0 105.99 Thousand
03 Aug, 2011 17.25 17.31 17.1 17.1 29.1 Thousand
02 Aug, 2011 17.25 17.5 17.15 17.25 232.5 Thousand
01 Aug, 2011 17.13 17.25 17.0 17.0 30.28 Thousand
29 Jul, 2011 16.88 17.0 16.88 17.0 608.84 Thousand
28 Jul, 2011 16.75 17.0 16.75 17.0 89.24 Thousand
27 Jul, 2011 16.88 17.09 16.75 16.88 20.25 Thousand
26 Jul, 2011 16.88 17.0 16.54 17.0 447.64 Thousand