Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 15.15 15.15 14.4 14.6 557.43 Thousand
22 Aug, 2011 15.25 15.25 15.0 15.0 17.64 Thousand
19 Aug, 2011 15.25 15.25 15.0 15.25 118.21 Thousand
17 Aug, 2011 15.25 15.25 15.25 15.25 18.24 Thousand
16 Aug, 2011 15.38 15.38 15.25 15.25 10 Thousand
15 Aug, 2011 15.51 15.51 15.25 15.37 294.69 Thousand
12 Aug, 2011 15.88 16.4 15.6 15.6 93.95 Thousand
11 Aug, 2011 15.88 15.88 15.5 15.5 278.96 Thousand
10 Aug, 2011 16.0 16.1 15.51 15.51 83.04 Thousand
09 Aug, 2011 15.75 15.75 15.5 15.74 70.78 Thousand