Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 14.38 14.38 14.25 14.25 62.75 Thousand
06 Sep, 2011 14.5 14.5 14.27 14.5 114.91 Thousand
05 Sep, 2011 14.5 14.5 14.27 14.3 113.39 Thousand
02 Sep, 2011 14.5 14.71 14.25 14.62 89.25 Thousand
01 Sep, 2011 14.5 14.63 14.0 14.6 215.2 Thousand
31 Aug, 2011 14.5 14.62 14.3 14.6 37.27 Thousand
30 Aug, 2011 14.38 14.68 14.28 14.28 48.41 Thousand
26 Aug, 2011 14.63 14.7 14.25 14.5 86.33 Thousand
25 Aug, 2011 14.75 14.76 14.63 14.76 3303.00
24 Aug, 2011 14.88 14.9 14.5 14.65 530.24 Thousand