City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 125.6 | 125.6 | 121.0 | 125.0 | 126.53 Thousand |
| 11 Mar, 2009 | 128.0 | 128.0 | 124.0 | 124.0 | 10 Thousand |
| 10 Mar, 2009 | 121.0 | 128.0 | 121.0 | 124.0 | 6333.00 |
| 09 Mar, 2009 | 125.36 | 125.6 | 121.0 | 124.0 | 8480.00 |
| 06 Mar, 2009 | 121.0 | 124.0 | 121.0 | 124.0 | 719.00 |
| 05 Mar, 2009 | 121.0 | 125.36 | 121.0 | 124.0 | 677.00 |
| 04 Mar, 2009 | 126.0 | 126.0 | 124.0 | 124.0 | 3000.00 |
| 03 Mar, 2009 | 128.35 | 128.35 | 125.0 | 127.5 | 14.45 Thousand |
| 02 Mar, 2009 | 128.0 | 130.0 | 127.5 | 127.5 | 53.37 Thousand |
| 27 Feb, 2009 | 132.0 | 132.0 | 131.5 | 131.5 | 375.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI