City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 155.0 | 163.75 | 155.0 | 160.0 | 13.02 Thousand |
| 09 Apr, 2009 | 154.3 | 158.0 | 154.3 | 158.0 | 1980.00 |
| 08 Apr, 2009 | 158.0 | 164.0 | 155.5 | 158.0 | 104.1 Thousand |
| 07 Apr, 2009 | 158.75 | 160.0 | 155.0 | 155.0 | 2662.00 |
| 06 Apr, 2009 | 158.5 | 158.5 | 152.0 | 155.0 | 2940.00 |
| 03 Apr, 2009 | 155.0 | 155.0 | 146.0 | 151.5 | 25.87 Thousand |
| 02 Apr, 2009 | 150.0 | 150.8 | 147.0 | 147.0 | 13.6 Thousand |
| 01 Apr, 2009 | 145.0 | 146.0 | 142.0 | 146.0 | 61 Thousand |
| 31 Mar, 2009 | 153.5 | 153.5 | 140.0 | 146.0 | 19.52 Thousand |
| 27 Mar, 2009 | 147.0 | 150.0 | 145.5 | 147.5 | 17.18 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI