Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 1.33 1.33 1.25 1.33 400.29 Thousand
01 Sep, 2021 1.33 1.35 1.25 1.33 622.87 Thousand
31 Aug, 2021 1.35 1.35 1.25 1.33 488.56 Thousand
25 Aug, 2021 1.35 1.35 1.3 1.35 44.73 Thousand
24 Aug, 2021 1.35 1.38 1.35 1.35 7835.00
20 Aug, 2021 1.35 1.38 1.3 1.35 118 Thousand
19 Aug, 2021 1.35 1.38 1.3 1.35 186.25 Thousand
18 Aug, 2021 1.38 1.4 1.3 1.35 261.08 Thousand
17 Aug, 2021 1.2 1.4 1.2 1.38 6.76 Million
12 Aug, 2021 1.15 1.25 1.15 1.15 194.8 Thousand