Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 1.2 1.27 1.15 1.15 387.99 Thousand
10 Aug, 2021 1.2 1.27 1.2 1.2 50 Thousand
06 Aug, 2021 1.2 1.27 1.16 1.2 4087.00
05 Aug, 2021 1.2 1.28 1.2 1.2 61.36 Thousand
03 Aug, 2021 1.2 1.29 1.16 1.2 10.13 Thousand
02 Aug, 2021 1.2 1.2 1.16 1.2 18.25 Thousand
30 Jul, 2021 1.2 1.2 1.16 1.2 24.54 Thousand
29 Jul, 2021 1.18 1.25 1.18 1.2 919.49 Thousand
28 Jul, 2021 1.1 1.15 1.07 1.1 130.67 Thousand
27 Jul, 2021 1.1 1.1 1.07 1.1 265.57 Thousand