Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 1.25 1.25 1.13 1.25 209.21 Thousand
15 Sep, 2021 1.25 1.25 1.12 1.25 171 Thousand
14 Sep, 2021 1.25 1.25 1.11 1.25 1.1 Million
13 Sep, 2021 1.28 1.28 1.16 1.28 7411.00
10 Sep, 2021 1.3 1.4 1.16 1.28 215.08 Thousand
09 Sep, 2021 1.3 1.31 1.22 1.3 775.42 Thousand
08 Sep, 2021 1.3 1.32 1.22 1.3 201.12 Thousand
07 Sep, 2021 1.3 1.32 1.22 1.3 262.97 Thousand
06 Sep, 2021 1.35 1.36 1.25 1.3 1.15 Million
03 Sep, 2021 1.33 1.36 1.2 1.35 10.2 Million