Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 1.55 1.57 1.44 1.5 644.07 Thousand
14 Oct, 2021 1.55 1.57 1.44 1.55 249.87 Thousand
13 Oct, 2021 1.55 1.59 1.44 1.55 424.76 Thousand
12 Oct, 2021 1.55 1.55 1.42 1.55 200 Thousand
11 Oct, 2021 1.55 1.6 1.55 1.55 120 Thousand
08 Oct, 2021 1.55 1.55 1.46 1.55 543.21 Thousand
07 Oct, 2021 1.55 1.61 1.45 1.55 499.25 Thousand
06 Oct, 2021 1.55 1.62 1.44 1.55 340.26 Thousand
04 Oct, 2021 1.64 1.64 1.52 1.55 1.22 Million
01 Oct, 2021 1.65 1.68 1.57 1.65 2.67 Million