Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 1.5 1.84 1.41 1.65 7.38 Million
29 Sep, 2021 1.45 1.6 1.3 1.5 4.13 Million
28 Sep, 2021 1.45 1.48 1.33 1.45 841.7 Thousand
27 Sep, 2021 1.53 1.55 1.45 1.45 2.55 Million
24 Sep, 2021 1.23 1.5 1.1 1.48 11.4 Million
23 Sep, 2021 1.23 1.23 1.2 1.23 190 Thousand
22 Sep, 2021 1.25 1.25 1.22 1.25 500 Thousand
21 Sep, 2021 1.28 1.33 1.15 1.3 461.92 Thousand
20 Sep, 2021 1.25 1.28 1.12 1.28 2.33 Million
17 Sep, 2021 1.25 1.25 1.22 1.25 101.94 Thousand