Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 1.75 1.76 1.52 1.65 772.86 Thousand
28 Oct, 2021 1.75 1.9 1.6 1.75 1.05 Million
27 Oct, 2021 1.75 1.85 1.62 1.75 250.19 Thousand
26 Oct, 2021 1.7 1.75 1.46 1.7 4.42 Million
25 Oct, 2021 1.88 1.88 1.62 1.7 3.58 Million
22 Oct, 2021 1.85 2.07 1.77 1.95 1.63 Million
21 Oct, 2021 1.65 2.0 1.64 1.85 5.39 Million
20 Oct, 2021 1.55 1.79 1.5 1.65 3.12 Million
19 Oct, 2021 1.55 1.65 1.4 1.55 92.88 Thousand
18 Oct, 2021 1.55 1.68 1.41 1.55 953.2 Thousand