Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 1.8 | 1.8 | 1.5 | 1.7 | 2.22 Million |
| 25 Nov, 2021 | 1.85 | 1.85 | 1.7 | 1.85 | 109.19 Thousand |
| 24 Nov, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 15.93 Thousand |
| 23 Nov, 2021 | 1.9 | 1.9 | 1.87 | 1.9 | 2420.00 |
| 22 Nov, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 75.25 Thousand |
| 19 Nov, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 202.59 Thousand |
| 18 Nov, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 104.67 Thousand |
| 17 Nov, 2021 | 1.9 | 1.9 | 1.8 | 1.9 | 715.95 Thousand |
| 16 Nov, 2021 | 1.95 | 2.0 | 1.81 | 1.9 | 1.43 Million |
| 15 Nov, 2021 | 1.95 | 2.29 | 1.8 | 1.95 | 2.55 Million |
CLDN
CLI
CLIG
CLAI
CLBS
CLC