Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1.85 1.87 1.8 1.85 208.31 Thousand
04 Jan, 2022 1.6 1.9 1.5 1.85 2.22 Million
31 Dec, 2021 1.6 1.61 1.5 1.6 442.23 Thousand
30 Dec, 2021 1.6 1.6 1.5 1.6 25 Thousand
29 Dec, 2021 1.6 1.62 1.4 1.6 406.31 Thousand
22 Dec, 2021 1.6 1.62 1.5 1.6 29.26 Thousand
20 Dec, 2021 1.6 1.62 1.51 1.6 156.05 Thousand
17 Dec, 2021 1.6 1.6 1.51 1.6 1190.00
16 Dec, 2021 1.62 1.62 1.5 1.6 333.82 Thousand
15 Dec, 2021 1.68 1.68 1.62 1.65 460.19 Thousand