Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1.65 | 1.9 | 1.64 | 1.75 | 1.33 Million |
| 07 Feb, 2022 | 1.65 | 1.73 | 1.56 | 1.65 | 4722.00 |
| 03 Feb, 2022 | 1.65 | 1.74 | 1.58 | 1.65 | 393.87 Thousand |
| 02 Feb, 2022 | 1.65 | 1.65 | 1.58 | 1.65 | 12 Thousand |
| 01 Feb, 2022 | 1.65 | 1.74 | 1.56 | 1.65 | 119.02 Thousand |
| 31 Jan, 2022 | 1.55 | 1.74 | 1.53 | 1.7 | 1.31 Million |
| 28 Jan, 2022 | 1.58 | 1.58 | 1.51 | 1.55 | 197.65 Thousand |
| 27 Jan, 2022 | 1.68 | 1.68 | 1.66 | 1.68 | 10 Thousand |
| 25 Jan, 2022 | 1.68 | 1.68 | 1.65 | 1.68 | 100 Thousand |
| 24 Jan, 2022 | 1.75 | 1.9 | 1.63 | 1.7 | 429.07 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC