Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 1.7 1.83 1.57 1.7 978.1 Thousand
21 Feb, 2022 1.7 1.86 1.57 1.7 146 Thousand
18 Feb, 2022 1.65 1.88 1.56 1.7 827.28 Thousand
17 Feb, 2022 1.65 1.68 1.56 1.65 705.6 Thousand
16 Feb, 2022 1.65 1.68 1.63 1.65 7267.00
15 Feb, 2022 1.7 1.74 1.6 1.65 1.07 Million
14 Feb, 2022 1.75 1.75 1.61 1.7 561.8 Thousand
11 Feb, 2022 1.75 1.75 1.73 1.75 624.00
10 Feb, 2022 1.75 1.82 1.61 1.75 360.67 Thousand
09 Feb, 2022 1.75 1.9 1.6 1.75 446.35 Thousand