Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 1.65 | 1.74 | 1.6 | 1.7 | 597.96 Thousand |
| 11 Nov, 2021 | 1.65 | 1.65 | 1.53 | 1.65 | 182.63 Thousand |
| 10 Nov, 2021 | 1.65 | 1.65 | 1.5 | 1.65 | 1.01 Million |
| 09 Nov, 2021 | 1.65 | 1.7 | 1.53 | 1.65 | 266 Thousand |
| 08 Nov, 2021 | 1.65 | 1.7 | 1.53 | 1.65 | 123.25 Thousand |
| 05 Nov, 2021 | 1.65 | 1.7 | 1.5 | 1.65 | 430.73 Thousand |
| 04 Nov, 2021 | 1.65 | 1.71 | 1.53 | 1.65 | 508.96 Thousand |
| 03 Nov, 2021 | 1.65 | 1.72 | 1.53 | 1.65 | 55.81 Thousand |
| 02 Nov, 2021 | 1.75 | 1.8 | 1.6 | 1.65 | 730.48 Thousand |
| 01 Nov, 2021 | 1.65 | 1.75 | 1.6 | 1.75 | 524.13 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC