Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1.15 1.15 1.07 1.1 936.54 Thousand
23 Jul, 2021 1.15 1.15 1.07 1.15 204 Thousand
22 Jul, 2021 1.15 1.15 1.1 1.15 75 Thousand
21 Jul, 2021 1.2 1.22 1.1 1.15 2.25 Million
20 Jul, 2021 1.23 1.24 1.17 1.2 824.32 Thousand
19 Jul, 2021 1.23 1.26 1.17 1.23 155.63 Thousand
16 Jul, 2021 1.17 1.23 1.17 1.23 804.42 Thousand
15 Jul, 2021 1.23 1.23 1.11 1.15 2.35 Million
14 Jul, 2021 1.25 1.25 1.2 1.25 1.42 Million
13 Jul, 2021 1.32 1.32 1.18 1.25 1.1 Million