Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 1.45 1.45 1.45 1.45 74.72 Thousand
23 Jun, 2021 1.45 1.45 1.45 1.45 1000.00
22 Jun, 2021 1.45 1.45 1.3 1.45 133.43 Thousand
21 Jun, 2021 1.48 1.48 1.35 1.45 135.78 Thousand
18 Jun, 2021 1.48 1.48 1.35 1.48 77.06 Thousand
17 Jun, 2021 1.55 1.59 1.35 1.48 492 Thousand
16 Jun, 2021 1.55 1.6 1.4 1.55 144.92 Thousand
15 Jun, 2021 1.55 1.6 1.55 1.55 36.24 Thousand
14 Jun, 2021 1.55 1.65 1.4 1.55 3.01 Million
11 Jun, 2021 1.65 1.71 1.43 1.6 1.12 Million