Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 1.4 1.47 1.4 1.45 827.88 Thousand
25 May, 2021 1.4 1.4 1.33 1.4 130 Thousand
24 May, 2021 1.4 1.46 1.33 1.4 308.68 Thousand
21 May, 2021 1.4 1.47 1.33 1.4 309.68 Thousand
20 May, 2021 1.4 1.45 1.4 1.4 100 Thousand
19 May, 2021 1.38 1.48 1.3 1.4 1.64 Million
18 May, 2021 1.33 1.4 1.3 1.38 1.08 Million
17 May, 2021 1.25 1.35 1.23 1.33 1.8 Million
14 May, 2021 1.25 1.27 1.2 1.25 455.16 Thousand
13 May, 2021 1.3 1.33 1.24 1.25 269.48 Thousand