Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 1.3 | 1.33 | 1.3 | 1.3 | 110 Thousand |
| 10 May, 2021 | 1.3 | 1.34 | 1.24 | 1.3 | 918.42 Thousand |
| 07 May, 2021 | 1.3 | 1.4 | 1.2 | 1.3 | 93.2 Thousand |
| 06 May, 2021 | 1.23 | 1.35 | 1.18 | 1.3 | 3.29 Million |
| 05 May, 2021 | 1.23 | 1.29 | 1.18 | 1.23 | 210.57 Thousand |
| 04 May, 2021 | 1.25 | 1.27 | 1.15 | 1.23 | 1.26 Million |
| 30 Apr, 2021 | 1.25 | 1.27 | 1.2 | 1.25 | 236.82 Thousand |
| 29 Apr, 2021 | 1.28 | 1.28 | 1.16 | 1.25 | 1.51 Million |
| 28 Apr, 2021 | 1.25 | 1.34 | 1.23 | 1.3 | 1.03 Million |
| 27 Apr, 2021 | 1.3 | 1.3 | 1.21 | 1.25 | 1.44 Million |
CLDN
CLI
CLIG
CLAI
CLBS
CLC