Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1.68 | 1.74 | 1.55 | 1.65 | 285.69 Thousand |
| 09 Jun, 2021 | 1.55 | 1.8 | 1.43 | 1.68 | 4.84 Million |
| 08 Jun, 2021 | 1.45 | 1.48 | 1.43 | 1.45 | 69.68 Thousand |
| 07 Jun, 2021 | 1.45 | 1.48 | 1.43 | 1.45 | 536.63 Thousand |
| 04 Jun, 2021 | 1.45 | 1.45 | 1.43 | 1.45 | 102.35 Thousand |
| 03 Jun, 2021 | 1.45 | 1.49 | 1.43 | 1.45 | 93.42 Thousand |
| 02 Jun, 2021 | 1.45 | 1.49 | 1.45 | 1.45 | 15 Thousand |
| 01 Jun, 2021 | 1.45 | 1.49 | 1.43 | 1.45 | 132.06 Thousand |
| 28 May, 2021 | 1.45 | 1.49 | 1.41 | 1.45 | 374.15 Thousand |
| 27 May, 2021 | 1.45 | 1.5 | 1.4 | 1.45 | 445.62 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC