Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 1.35 1.4 1.35 1.4 376.31 Thousand
09 Apr, 2021 1.38 1.4 1.25 1.33 1.77 Million
08 Apr, 2021 1.38 1.38 1.26 1.38 201.5 Thousand
07 Apr, 2021 1.38 1.39 1.25 1.38 321.91 Thousand
06 Apr, 2021 1.38 1.38 1.26 1.38 107.71 Thousand
01 Apr, 2021 1.38 1.38 1.3 1.38 1.35 Million
31 Mar, 2021 1.4 1.4 1.3 1.4 6643.00
30 Mar, 2021 1.4 1.43 1.3 1.4 154.48 Thousand
29 Mar, 2021 1.3 1.44 1.3 1.4 1.49 Million
26 Mar, 2021 1.25 1.27 1.25 1.25 562.93 Thousand