Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 1.43 1.43 1.35 1.43 591.44 Thousand
10 Mar, 2021 1.43 1.43 1.35 1.43 1.29 Million
09 Mar, 2021 1.45 1.5 1.44 1.45 1.15 Million
08 Mar, 2021 1.45 1.5 1.44 1.45 473.83 Thousand
05 Mar, 2021 1.45 1.5 1.43 1.45 175.57 Thousand
04 Mar, 2021 1.65 1.71 1.43 1.45 2.72 Million
03 Mar, 2021 1.65 1.72 1.57 1.65 168.02 Thousand
02 Mar, 2021 1.8 1.97 1.55 1.65 4.57 Million
01 Mar, 2021 1.6 1.85 1.56 1.8 2.04 Million
26 Feb, 2021 1.6 1.68 1.52 1.6 1.69 Million