Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 1.1 1.1 1.02 1.08 2.86 Million
09 Feb, 2021 1.18 1.18 1.16 1.18 109.79 Thousand
08 Feb, 2021 1.18 1.18 1.16 1.18 281.28 Thousand
05 Feb, 2021 1.18 1.18 1.11 1.18 1750.00
04 Feb, 2021 1.18 1.18 1.11 1.18 707.83 Thousand
03 Feb, 2021 1.18 1.18 1.11 1.18 533.63 Thousand
02 Feb, 2021 1.13 1.18 1.06 1.18 993.78 Thousand
01 Feb, 2021 1.08 1.18 1.06 1.13 1.4 Million
28 Jan, 2021 1.13 1.14 1.0 1.08 1.69 Million
27 Jan, 2021 1.18 1.18 1.11 1.13 940.72 Thousand