Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 1.25 1.25 1.2 1.25 361.51 Thousand
11 Jan, 2021 1.3 1.3 1.23 1.3 123.46 Thousand
08 Jan, 2021 1.23 1.3 1.22 1.3 1.46 Million
07 Jan, 2021 1.2 1.23 1.17 1.23 1.35 Million
06 Jan, 2021 1.3 1.35 1.1 1.2 1.83 Million
05 Jan, 2021 1.15 1.38 1.15 1.3 541.99 Thousand
04 Jan, 2021 1.08 1.18 1.08 1.13 1 Million
31 Dec, 2020 1.0 1.07 1.0 1.0 50 Thousand
30 Dec, 2020 1.0 1.07 0.95 1.0 220.25 Thousand
29 Dec, 2020 1.07 1.07 0.93 1.0 1.4 Million