Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 1.1 | 1.14 | 1.0 | 1.1 | 137.84 Thousand |
| 23 Dec, 2020 | 1.1 | 1.1 | 1.0 | 1.1 | 240.33 Thousand |
| 21 Dec, 2020 | 1.1 | 1.14 | 1.03 | 1.1 | 160.21 Thousand |
| 18 Dec, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 15.14 Thousand |
| 17 Dec, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 52.44 Thousand |
| 16 Dec, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 7871.00 |
| 15 Dec, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 54.81 Thousand |
| 14 Dec, 2020 | 1.1 | 1.14 | 1.1 | 1.1 | 66.96 Thousand |
| 11 Dec, 2020 | 1.1 | 1.2 | 1.03 | 1.1 | 220.55 Thousand |
| 10 Dec, 2020 | 1.2 | 1.2 | 1.02 | 1.1 | 709.13 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC