Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1.25 1.25 1.2 1.25 94.08 Thousand
24 Nov, 2020 1.13 1.3 1.08 1.25 2.06 Million
23 Nov, 2020 1.13 1.19 1.07 1.13 578.02 Thousand
19 Nov, 2020 1.2 1.2 1.07 1.13 1.7 Million
18 Nov, 2020 1.18 1.2 1.15 1.18 969.51 Thousand
17 Nov, 2020 1.21 1.21 1.15 1.18 1.07 Million
16 Nov, 2020 1.1 1.34 1.1 1.23 3.17 Million
13 Nov, 2020 1.03 1.08 0.95 1.08 984.54 Thousand
12 Nov, 2020 1.01 1.05 1.01 1.03 719.31 Thousand
11 Nov, 2020 1.05 1.05 0.95 1.0 437.26 Thousand