Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 1.31 Million |
| 09 Nov, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 513.77 Thousand |
| 06 Nov, 2020 | 1.03 | 1.05 | 0.95 | 1.05 | 1.73 Million |
| 05 Nov, 2020 | 1.08 | 1.15 | 0.98 | 1.03 | 1.61 Million |
| 04 Nov, 2020 | 1.08 | 1.15 | 0.98 | 1.08 | 78.53 Thousand |
| 03 Nov, 2020 | 1.03 | 1.15 | 0.98 | 1.08 | 1.67 Million |
| 02 Nov, 2020 | 1.09 | 1.09 | 0.96 | 1.03 | 2.66 Million |
| 30 Oct, 2020 | 1.1 | 1.15 | 1.03 | 1.1 | 880.5 Thousand |
| 29 Oct, 2020 | 1.1 | 1.15 | 1.02 | 1.1 | 379.89 Thousand |
| 28 Oct, 2020 | 1.1 | 1.12 | 1.1 | 1.1 | 94.55 Thousand |
CLDN
CLI
CLIG
CLAI
CLBS
CLC