Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 1.28 1.31 1.23 1.28 324.28 Thousand
09 Oct, 2020 1.28 1.32 1.23 1.28 216.42 Thousand
08 Oct, 2020 1.28 1.32 1.21 1.28 176.58 Thousand
07 Oct, 2020 1.33 1.36 1.21 1.28 868.93 Thousand
06 Oct, 2020 1.2 1.37 1.17 1.33 1.97 Million
05 Oct, 2020 1.2 1.24 1.16 1.2 142.64 Thousand
02 Oct, 2020 1.25 1.29 1.16 1.2 206.85 Thousand
01 Oct, 2020 1.23 1.27 1.17 1.25 405.3 Thousand
29 Sep, 2020 1.32 1.32 1.2 1.23 1.62 Million
28 Sep, 2020 1.23 1.35 1.2 1.35 392.34 Thousand