Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 1.3 1.35 1.21 1.33 1.06 Million
09 Sep, 2020 1.25 1.4 1.2 1.3 1.57 Million
08 Sep, 2020 1.4 1.41 1.2 1.25 1.54 Million
07 Sep, 2020 1.2 2.17 1.15 1.4 24.51 Million
04 Sep, 2020 1.2 1.3 1.14 1.2 630.92 Thousand
02 Sep, 2020 1.2 1.3 1.15 1.2 107.32 Thousand
01 Sep, 2020 1.2 1.3 1.14 1.2 1.33 Million
28 Aug, 2020 1.2 1.24 1.1 1.2 1.51 Million
27 Aug, 2020 1.18 1.3 1.18 1.2 464.25 Thousand
26 Aug, 2020 1.15 1.15 1.1 1.15 450 Thousand