Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 1.18 1.2 1.11 1.16 814.04 Thousand
24 Aug, 2020 1.18 1.23 1.13 1.18 105.46 Thousand
21 Aug, 2020 1.18 1.18 1.13 1.18 20 Thousand
20 Aug, 2020 1.2 1.27 1.11 1.18 2.4 Million
19 Aug, 2020 1.25 1.25 1.2 1.2 669.01 Thousand
18 Aug, 2020 1.25 1.3 1.2 1.25 460.95 Thousand
17 Aug, 2020 1.2 1.3 1.2 1.25 1.22 Million
14 Aug, 2020 1.15 1.23 1.05 1.2 995.56 Thousand
13 Aug, 2020 1.15 1.17 1.15 1.15 158 Thousand
12 Aug, 2020 1.25 1.29 1.13 1.15 246.01 Thousand