Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 1.23 1.23 1.15 1.23 239.36 Thousand
25 Jan, 2021 1.18 1.23 1.15 1.23 841 Thousand
22 Jan, 2021 1.15 1.2 1.13 1.18 667.53 Thousand
21 Jan, 2021 1.25 1.26 1.13 1.15 2.69 Million
20 Jan, 2021 1.25 1.28 1.25 1.25 14.76 Thousand
19 Jan, 2021 1.23 1.29 1.16 1.25 706.75 Thousand
18 Jan, 2021 1.3 1.3 1.15 1.23 1.96 Million
15 Jan, 2021 1.33 1.37 1.2 1.3 848.14 Thousand
14 Jan, 2021 1.3 1.4 1.25 1.33 1.33 Million
13 Jan, 2021 1.3 1.3 1.2 1.3 183.06 Thousand