Cloudcoco Group PLC (CLCO)

GBX 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 1.25 1.27 1.2 1.25 302.7 Thousand
24 Mar, 2021 1.25 1.3 1.2 1.25 323 Thousand
23 Mar, 2021 1.25 1.3 1.25 1.25 50 Thousand
22 Mar, 2021 1.3 1.3 1.2 1.3 1.36 Million
19 Mar, 2021 1.35 1.36 1.3 1.35 39.83 Thousand
18 Mar, 2021 1.37 1.37 1.3 1.35 264.48 Thousand
17 Mar, 2021 1.4 1.4 1.3 1.4 222.17 Thousand
16 Mar, 2021 1.41 1.41 1.31 1.4 1.48 Million
15 Mar, 2021 1.43 1.43 1.35 1.43 222.89 Thousand
12 Mar, 2021 1.43 1.5 1.35 1.43 431.88 Thousand