Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 230.0 | 230.0 | 230.0 | 230.0 | 28 Thousand |
| 13 Mar, 1998 | 227.5 | 227.5 | 227.5 | 227.5 | - |
| 12 Mar, 1998 | 227.5 | 227.5 | 227.5 | 227.5 | - |
| 11 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 10 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 09 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 06 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 05 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 04 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 03 Mar, 1998 | 205.0 | 205.0 | 205.0 | 205.0 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI