Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 10 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 09 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 08 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 07 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 06 Apr, 1998 | 267.5 | 267.5 | 267.5 | 267.5 | - |
| 03 Apr, 1998 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 02 Apr, 1998 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 01 Apr, 1998 | 257.5 | 257.5 | 257.5 | 257.5 | - |
| 31 Mar, 1998 | 257.5 | 257.5 | 257.5 | 257.5 | - |
CLC
CLCO
CLDN
CKT
CLA
CLAI