Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 1342.5 1342.5 1342.5 1342.5 -
10 Mar, 2000 1365.0 1365.0 1365.0 1365.0 -
09 Mar, 2000 1230.0 1230.0 1230.0 1230.0 -
08 Mar, 2000 1205.0 1205.0 1205.0 1205.0 -
07 Mar, 2000 1207.5 1207.5 1207.5 1207.5 -
06 Mar, 2000 1065.0 1065.0 1065.0 1065.0 -
03 Mar, 2000 1035.0 1035.0 1035.0 1035.0 -
02 Mar, 2000 1067.5 1067.5 1067.5 1067.5 -
01 Mar, 2000 1062.5 1062.5 1062.5 1062.5 -
29 Feb, 2000 1020.0 1020.0 1020.0 1020.0 -