Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 1030.0 1030.0 1030.0 1030.0 -
24 Mar, 2000 1085.0 1085.0 1085.0 1085.0 -
23 Mar, 2000 1125.0 1125.0 1125.0 1125.0 -
22 Mar, 2000 1175.0 1175.0 1175.0 1175.0 -
21 Mar, 2000 1180.0 1180.0 1180.0 1180.0 -
20 Mar, 2000 1205.0 1205.0 1205.0 1205.0 -
17 Mar, 2000 1170.0 1170.0 1170.0 1170.0 -
16 Mar, 2000 1187.5 1187.5 1187.5 1187.5 -
15 Mar, 2000 1240.0 1240.0 1240.0 1240.0 -
14 Mar, 2000 1300.0 1300.0 1300.0 1300.0 -